Morgan Stanley Knock-Out LAR/ DE000MD9R809 /
| 8/1/2024 2:50:30 PM | Chg. +0.81 | Volume | Bid8:54:32 PM | Ask8:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.77EUR | +1.76% | - Turnover: - |
39.24Bid Size: 7,500 | 39.40Ask Size: 7,500 | 47.15 | 46.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:50:30 PM | 46.77 | 0 |
| 8/1/2024 | 2:44:09 PM | 46.78 | 0 |
| 8/1/2024 | 8:59:36 AM | 47.15 | 0 |
| 7/31/2024 | 3:12:27 PM | 45.96 | 0 |
| 7/31/2024 | 2:53:32 PM | 45.95 | 0 |
| 7/31/2024 | 9:02:52 AM | 45.13 | 0 |
| 7/30/2024 | 3:15:55 PM | 46.82 | 0 |
| 7/30/2024 | 2:53:22 PM | 46.81 | 0 |
| 7/30/2024 | 9:02:50 AM | 46.59 | 0 |
| 7/29/2024 | 9:51:02 PM | 46.73 | 0 |
| 7/29/2024 | 7:51:33 PM | 46.98 | 0 |
| 7/29/2024 | 2:43:53 PM | 47.78 | 0 |
| 7/29/2024 | 1:33:00 PM | 47.10 | 0 |
All quotes in EUR
