Morgan Stanley Knock-Out LAR/ DE000MD9R809 /
01/08/2024 14:50:30 | Chg. +0.81 | Volume | Bid19:08:36 | Ask19:08:36 | High | Low |
---|---|---|---|---|---|---|
46.77EUR | +1.76% | - Turnover: - |
40.15Bid Size: 7,500 | 40.31Ask Size: 7,500 | 47.15 | 46.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 14:50:30 | 46.77 | 0 |
01/08/2024 | 14:44:09 | 46.78 | 0 |
01/08/2024 | 08:59:36 | 47.15 | 0 |
31/07/2024 | 15:12:27 | 45.96 | 0 |
31/07/2024 | 14:53:32 | 45.95 | 0 |
31/07/2024 | 09:02:52 | 45.13 | 0 |
30/07/2024 | 15:15:55 | 46.82 | 0 |
30/07/2024 | 14:53:22 | 46.81 | 0 |
30/07/2024 | 09:02:50 | 46.59 | 0 |
29/07/2024 | 21:51:02 | 46.73 | 0 |
29/07/2024 | 19:51:33 | 46.98 | 0 |
29/07/2024 | 14:43:53 | 47.78 | 0 |
29/07/2024 | 13:33:00 | 47.10 | 0 |
All quotes in EUR