Morgan Stanley Knock-Out KTN/ DE000ME281S9 /
| 05/07/2024 21:12:04 | Chg. +0.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.44 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:12:04 | 6.24 | 0 |
| 05/07/2024 | 17:24:00 | 6.30 | 0 |
| 05/07/2024 | 14:58:39 | 6.32 | 0 |
| 05/07/2024 | 11:23:16 | 6.38 | 0 |
| 05/07/2024 | 09:54:54 | 6.44 | 0 |
| 04/07/2024 | 18:21:31 | 6.19 | 0 |
| 04/07/2024 | 15:22:13 | 6.24 | 0 |
| 04/07/2024 | 12:28:54 | 6.28 | 0 |
| 04/07/2024 | 09:59:27 | 6.14 | 0 |
| 03/07/2024 | 18:27:40 | 6.05 | 0 |
| 03/07/2024 | 15:39:49 | 5.94 | 0 |
| 03/07/2024 | 13:29:30 | 6.03 | 0 |
| 03/07/2024 | 10:16:04 | 6.19 | 0 |
All quotes in EUR
