Morgan Stanley Knock-Out KTN/ DE000ME24D17 /
| 11/11/2024 14:14:32 | Chg. +0.20 | Volume | Bid15:45:30 | Ask15:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | +2.40% | - Turnover: - |
8.43Bid Size: 2,000 | 8.48Ask Size: 2,000 | 8.59 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 14:14:32 | 8.53 | 0 |
| 11/11/2024 | 11:14:57 | 8.59 | 0 |
| 08/11/2024 | 18:23:02 | 8.33 | 0 |
| 08/11/2024 | 16:19:14 | 8.40 | 0 |
| 08/11/2024 | 11:27:30 | 8.38 | 0 |
| 07/11/2024 | 18:21:15 | 8.47 | 0 |
| 07/11/2024 | 16:18:16 | 8.62 | 0 |
| 07/11/2024 | 14:20:48 | 8.53 | 0 |
| 07/11/2024 | 12:21:32 | 8.26 | 0 |
| 07/11/2024 | 11:12:27 | 8.27 | 0 |
| 07/11/2024 | 11:06:46 | 8.32 | 0 |
| 06/11/2024 | 18:29:10 | 7.43 | 0 |
All quotes in EUR
