Morgan Stanley Knock-Out KTN/ DE000ME0ZFW9 /
| 2024-07-30 2:30:03 PM | Chg. -0.12 | Volume | Bid2:37:47 PM | Ask2:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.70EUR | -1.76% | - Turnover: - |
6.71Bid Size: 750 | -Ask Size: - | 6.75 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:30:03 PM | 6.70 | 0 |
| 2024-07-30 | 11:27:41 AM | 6.68 | 0 |
| 2024-07-30 | 11:08:39 AM | 6.75 | 0 |
| 2024-07-29 | 6:24:55 PM | 6.82 | 0 |
| 2024-07-29 | 4:24:23 PM | 6.86 | 0 |
| 2024-07-29 | 1:23:14 PM | 6.96 | 0 |
| 2024-07-29 | 11:09:45 AM | 6.95 | 0 |
| 2024-07-29 | 11:06:37 AM | 6.99 | 0 |
| 2024-07-26 | 6:59:39 PM | 7.07 | 0 |
| 2024-07-26 | 4:30:28 PM | 7.01 | 0 |
| 2024-07-26 | 2:09:57 PM | 6.90 | 0 |
| 2024-07-26 | 11:23:16 AM | 6.82 | 0 |
| 2024-07-26 | 11:08:58 AM | 6.82 | 0 |
All quotes in EUR
