Morgan Stanley Knock-Out KTN/ DE000ME0ZFW9 /
| 2024-08-14 5:23:34 PM | Chg. +0.11 | Volume | Bid5:54:21 PM | Ask5:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +2.63% | - Turnover: - |
4.24Bid Size: 750 | -Ask Size: - | 4.30 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:23:34 PM | 4.30 | 0 |
| 2024-08-14 | 2:22:30 PM | 4.30 | 0 |
| 2024-08-14 | 11:20:20 AM | 4.21 | 0 |
| 2024-08-14 | 11:07:53 AM | 4.21 | 0 |
| 2024-08-13 | 9:08:19 PM | 4.19 | 0 |
| 2024-08-13 | 5:08:00 PM | 4.30 | 0 |
| 2024-08-13 | 2:16:16 PM | 4.12 | 0 |
| 2024-08-13 | 11:19:39 AM | 4.32 | 0 |
| 2024-08-13 | 11:08:51 AM | 4.24 | 0 |
| 2024-08-12 | 9:16:30 PM | 4.24 | 0 |
| 2024-08-12 | 5:16:10 PM | 4.38 | 0 |
| 2024-08-12 | 2:19:26 PM | 4.08 | 0 |
| 2024-08-12 | 11:20:37 AM | 4.09 | 0 |
All quotes in EUR
