Morgan Stanley Knock-Out KTN/ DE000ME0ZZA3 /
| 11/12/2024 3:09:32 PM | Chg. -0.37 | Volume | Bid5:01:14 PM | Ask5:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.39EUR | -3.44% | - Turnover: - |
10.34Bid Size: 2,000 | 10.39Ask Size: 2,000 | 10.52 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:09:32 PM | 10.39 | 0 |
| 11/12/2024 | 12:15:10 PM | 10.44 | 0 |
| 11/12/2024 | 10:43:11 AM | 10.52 | 0 |
| 11/11/2024 | 5:29:16 PM | 10.76 | 0 |
| 11/11/2024 | 2:25:03 PM | 10.94 | 0 |
| 11/11/2024 | 11:23:28 AM | 11.04 | 0 |
| 11/11/2024 | 11:09:13 AM | 11.03 | 0 |
| 11/8/2024 | 6:26:58 PM | 10.74 | 0 |
| 11/8/2024 | 4:20:38 PM | 10.81 | 0 |
| 11/8/2024 | 11:29:10 AM | 10.79 | 0 |
| 11/8/2024 | 11:19:32 AM | 10.78 | 0 |
| 11/7/2024 | 6:17:23 PM | 10.86 | 0 |
All quotes in EUR
