Morgan Stanley Knock-Out KTN/ DE000ME0ZZA3 /
| 2024-09-06 1:29:00 PM | Chg. -0.17 | Volume | Bid3:55:07 PM | Ask3:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | -1.87% | - Turnover: - |
9.12Bid Size: 2,000 | 9.19Ask Size: 2,000 | 8.93 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:29:00 PM | 8.93 | 0 |
| 2024-09-06 | 10:59:57 AM | 8.83 | 0 |
| 2024-09-05 | 6:43:30 PM | 9.10 | 0 |
| 2024-09-05 | 4:14:54 PM | 9.19 | 0 |
| 2024-09-05 | 1:16:49 PM | 9.28 | 0 |
| 2024-09-05 | 11:07:00 AM | 9.33 | 0 |
| 2024-09-05 | 11:06:36 AM | 9.33 | 0 |
| 2024-09-04 | 6:30:43 PM | 9.20 | 0 |
| 2024-09-04 | 3:29:42 PM | 9.32 | 0 |
| 2024-09-04 | 12:27:24 PM | 9.43 | 0 |
| 2024-09-04 | 11:20:42 AM | 9.31 | 0 |
| 2024-09-04 | 10:23:23 AM | 9.23 | 0 |
| 2024-09-03 | 6:08:32 PM | 9.53 | 0 |
All quotes in EUR
