Morgan Stanley Knock-Out KTN/ DE000ME0ZFV1 /
| 2024-07-30 2:30:03 PM | Chg. -0.13 | Volume | Bid5:58:29 PM | Ask5:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | -1.31% | - Turnover: - |
9.87Bid Size: 200 | -Ask Size: - | 9.85 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:30:03 PM | 9.80 | 0 |
| 2024-07-30 | 11:27:41 AM | 9.78 | 0 |
| 2024-07-30 | 11:08:39 AM | 9.85 | 0 |
| 2024-07-29 | 6:24:55 PM | 9.93 | 0 |
| 2024-07-29 | 4:24:23 PM | 9.96 | 0 |
| 2024-07-29 | 1:23:14 PM | 10.07 | 0 |
| 2024-07-29 | 11:09:45 AM | 10.05 | 0 |
| 2024-07-29 | 11:06:37 AM | 10.10 | 0 |
| 2024-07-26 | 6:59:39 PM | 10.17 | 0 |
| 2024-07-26 | 4:30:28 PM | 10.11 | 0 |
| 2024-07-26 | 2:09:57 PM | 10.00 | 0 |
| 2024-07-26 | 11:23:16 AM | 9.92 | 0 |
| 2024-07-26 | 11:08:58 AM | 9.92 | 0 |
All quotes in EUR
