Morgan Stanley Knock-Out KTN/ DE000ME0DW19 /
| 2024-07-30 11:26:35 AM | Chg. -0.13 | Volume | Bid2:24:18 PM | Ask2:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -2.88% | - Turnover: - |
4.41Bid Size: 750 | -Ask Size: - | 4.47 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:26:35 AM | 4.39 | 0 |
| 2024-07-30 | 8:31:11 AM | 4.47 | 0 |
| 2024-07-29 | 6:59:56 PM | 4.52 | 0 |
| 2024-07-29 | 5:10:39 PM | 4.51 | 0 |
| 2024-07-29 | 2:12:28 PM | 4.63 | 0 |
| 2024-07-29 | 11:22:53 AM | 4.64 | 0 |
| 2024-07-29 | 8:28:41 AM | 4.78 | 0 |
| 2024-07-26 | 8:59:30 PM | 4.76 | 0 |
| 2024-07-26 | 5:08:52 PM | 4.68 | 0 |
| 2024-07-26 | 2:14:04 PM | 4.62 | 0 |
| 2024-07-26 | 11:24:56 AM | 4.53 | 0 |
| 2024-07-26 | 8:32:25 AM | 4.57 | 0 |
| 2024-07-25 | 5:21:10 PM | 4.83 | 0 |
All quotes in EUR
