Morgan Stanley Knock-Out KTN/ DE000ME0DVZ6 /
| 2024-07-30 2:28:51 PM | Chg. -0.10 | Volume | Bid2:46:34 PM | Ask2:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | -1.26% | - Turnover: - |
7.83Bid Size: 750 | -Ask Size: - | 7.88 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:28:51 PM | 7.83 | 0 |
| 2024-07-30 | 11:26:35 AM | 7.80 | 0 |
| 2024-07-30 | 8:31:12 AM | 7.88 | 0 |
| 2024-07-29 | 6:59:56 PM | 7.93 | 0 |
| 2024-07-29 | 5:10:39 PM | 7.92 | 0 |
| 2024-07-29 | 2:12:28 PM | 8.04 | 0 |
| 2024-07-29 | 11:22:53 AM | 8.05 | 0 |
| 2024-07-29 | 8:28:41 AM | 8.20 | 0 |
| 2024-07-26 | 8:59:30 PM | 8.17 | 0 |
| 2024-07-26 | 5:08:52 PM | 8.10 | 0 |
| 2024-07-26 | 2:14:04 PM | 8.04 | 0 |
| 2024-07-26 | 11:24:56 AM | 7.95 | 0 |
| 2024-07-26 | 8:32:25 AM | 7.98 | 0 |
All quotes in EUR
