Morgan Stanley Knock-Out KTN/ DE000ME0C478 /
| 2024-07-30 11:21:52 AM | Chg. -0.14 | Volume | Bid1:27:17 PM | Ask1:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | -1.67% | - Turnover: - |
8.29Bid Size: 750 | -Ask Size: - | 8.34 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:21:52 AM | 8.24 | 0 |
| 2024-07-30 | 8:04:02 AM | 8.34 | 0 |
| 2024-07-29 | 6:31:18 PM | 8.38 | 0 |
| 2024-07-29 | 4:30:23 PM | 8.42 | 0 |
| 2024-07-29 | 1:30:31 PM | 8.53 | 0 |
| 2024-07-29 | 11:19:36 AM | 8.49 | 0 |
| 2024-07-29 | 8:03:05 AM | 8.64 | 0 |
| 2024-07-26 | 6:58:48 PM | 8.63 | 0 |
| 2024-07-26 | 4:28:22 PM | 8.57 | 0 |
| 2024-07-26 | 2:08:18 PM | 8.44 | 0 |
| 2024-07-26 | 11:21:56 AM | 8.39 | 0 |
| 2024-07-26 | 8:03:41 AM | 8.45 | 0 |
| 2024-07-25 | 9:28:27 PM | 8.49 | 0 |
All quotes in EUR
