Morgan Stanley Knock-Out KTN/ DE000ME0ARR7 /
| 2024-07-30 2:20:18 PM | Chg. -0.11 | Volume | Bid2:39:15 PM | Ask2:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | -1.80% | - Turnover: - |
6.02Bid Size: 750 | -Ask Size: - | 6.00 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:18 PM | 6.00 | 0 |
| 2024-07-30 | 11:18:53 AM | 5.98 | 0 |
| 2024-07-29 | 6:29:10 PM | 6.11 | 0 |
| 2024-07-29 | 4:28:36 PM | 6.14 | 0 |
| 2024-07-29 | 1:28:08 PM | 6.27 | 0 |
| 2024-07-29 | 11:16:45 AM | 6.23 | 0 |
| 2024-07-26 | 6:31:18 PM | 6.37 | 0 |
| 2024-07-26 | 4:24:48 PM | 6.29 | 0 |
| 2024-07-26 | 1:30:01 PM | 6.17 | 0 |
| 2024-07-26 | 11:20:06 AM | 6.13 | 0 |
| 2024-07-25 | 9:27:16 PM | 6.25 | 0 |
| 2024-07-25 | 5:15:02 PM | 6.36 | 0 |
All quotes in EUR
