Morgan Stanley Knock-Out KTN/ DE000ME0AW46 /
| 2024-07-30 2:20:18 PM | Chg. -0.11 | Volume | Bid2:39:15 PM | Ask2:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.28EUR | -1.17% | - Turnover: - |
9.30Bid Size: 750 | -Ask Size: - | 9.28 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:18 PM | 9.28 | 0 |
| 2024-07-30 | 11:18:53 AM | 9.26 | 0 |
| 2024-07-29 | 6:29:12 PM | 9.39 | 0 |
| 2024-07-29 | 4:28:36 PM | 9.41 | 0 |
| 2024-07-29 | 1:28:10 PM | 9.55 | 0 |
| 2024-07-29 | 11:16:46 AM | 9.51 | 0 |
| 2024-07-26 | 6:31:20 PM | 9.64 | 0 |
| 2024-07-26 | 4:24:52 PM | 9.57 | 0 |
| 2024-07-26 | 1:30:06 PM | 9.44 | 0 |
| 2024-07-26 | 11:20:07 AM | 9.40 | 0 |
| 2024-07-25 | 9:27:16 PM | 9.52 | 0 |
| 2024-07-25 | 5:15:02 PM | 9.63 | 0 |
All quotes in EUR
