Morgan Stanley Knock-Out KTN/ DE000ME01JM6 /
| 2024-07-30 5:09:40 PM | Chg. +0.01 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.25% | - Turnover: - |
4.08Bid Size: 750 | -Ask Size: - | 4.05 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:09:40 PM | 4.05 | 0 |
| 2024-07-30 | 2:08:10 PM | 3.94 | 0 |
| 2024-07-30 | 10:48:24 AM | 3.90 | 0 |
| 2024-07-29 | 6:28:52 PM | 4.04 | 0 |
| 2024-07-29 | 6:19:12 PM | 4.05 | 0 |
| 2024-07-29 | 4:17:14 PM | 4.07 | 0 |
| 2024-07-29 | 1:14:05 PM | 4.20 | 0 |
| 2024-07-29 | 10:37:29 AM | 4.19 | 0 |
| 2024-07-26 | 6:29:58 PM | 4.29 | 0 |
| 2024-07-26 | 6:20:10 PM | 4.29 | 0 |
| 2024-07-26 | 4:15:07 PM | 4.16 | 0 |
| 2024-07-26 | 1:19:55 PM | 4.07 | 0 |
| 2024-07-26 | 10:46:37 AM | 4.07 | 0 |
All quotes in EUR
