Morgan Stanley Knock-Out KTN/ DE000MB8DQ31 /
| 2024-07-17 6:15:11 PM | Chg. -0.36 | Volume | Bid6:35:05 PM | Ask6:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | -3.79% | - Turnover: - |
9.15Bid Size: 400 | -Ask Size: - | 9.43 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:15:11 PM | 9.13 | 0 |
| 2024-07-17 | 3:21:57 PM | 9.43 | 0 |
| 2024-07-17 | 12:18:58 PM | 9.23 | 0 |
| 2024-07-17 | 11:12:31 AM | 9.30 | 0 |
| 2024-07-16 | 6:28:25 PM | 9.49 | 0 |
| 2024-07-16 | 4:18:22 PM | 9.58 | 0 |
| 2024-07-16 | 12:36:21 PM | 9.60 | 0 |
| 2024-07-16 | 11:15:28 AM | 9.62 | 0 |
| 2024-07-15 | 6:08:01 PM | 9.50 | 0 |
| 2024-07-15 | 4:15:51 PM | 9.60 | 0 |
| 2024-07-15 | 12:39:18 PM | 9.61 | 0 |
| 2024-07-15 | 11:14:22 AM | 9.67 | 0 |
All quotes in EUR
