Morgan Stanley Knock-Out KTN/ DE000MB8DQ23 /
| 7/30/2024 12:41:35 PM | Chg. -0.08 | Volume | Bid12:45:23 PM | Ask12:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | -0.86% | - Turnover: - |
9.22Bid Size: 750 | -Ask Size: - | 9.25 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:41:35 PM | 9.22 | 0 |
| 7/30/2024 | 11:12:52 AM | 9.25 | 0 |
| 7/29/2024 | 9:14:55 PM | 9.30 | 0 |
| 7/29/2024 | 5:27:54 PM | 9.25 | 0 |
| 7/29/2024 | 2:30:52 PM | 9.44 | 0 |
| 7/29/2024 | 12:12:13 PM | 9.43 | 0 |
| 7/29/2024 | 11:09:52 AM | 9.46 | 0 |
| 7/26/2024 | 6:16:47 PM | 9.57 | 0 |
| 7/26/2024 | 3:19:24 PM | 9.40 | 0 |
| 7/26/2024 | 12:29:10 PM | 9.24 | 0 |
| 7/26/2024 | 11:13:16 AM | 9.33 | 0 |
| 7/25/2024 | 5:28:40 PM | 9.59 | 0 |
| 7/25/2024 | 2:24:51 PM | 9.48 | 0 |
All quotes in EUR
