Morgan Stanley Knock-Out KTN/ DE000MB7RAP9 /
| 17/09/2024 12:14:15 | Chg. +0.12 | Volume | Bid13:29:45 | Ask13:29:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | +3.70% | - Turnover: - |
3.28Bid Size: 2,000 | 3.34Ask Size: 2,000 | 3.44 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:14:15 | 3.36 | 0 |
| 17/09/2024 | 08:26:44 | 3.44 | 0 |
| 16/09/2024 | 17:22:19 | 3.24 | 0 |
| 16/09/2024 | 14:22:13 | 3.44 | 0 |
| 16/09/2024 | 11:22:09 | 3.43 | 0 |
| 16/09/2024 | 08:19:17 | 3.59 | 0 |
| 13/09/2024 | 18:52:19 | 3.44 | 0 |
| 13/09/2024 | 16:29:48 | 3.44 | 0 |
| 13/09/2024 | 13:29:39 | 3.43 | 0 |
| 13/09/2024 | 11:20:49 | 3.46 | 0 |
| 13/09/2024 | 08:22:59 | 3.37 | 0 |
| 12/09/2024 | 20:59:49 | 3.37 | 0 |
| 12/09/2024 | 16:25:00 | 3.26 | 0 |
All quotes in EUR
