Morgan Stanley Knock-Out KTN/ DE000MB7RAP9 /
| 16/07/2024 08:27:44 | Chg. -0.03 | Volume | Bid09:17:52 | Ask09:17:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | -0.41% | - Turnover: - |
7.39Bid Size: 1,500 | -Ask Size: - | 7.26 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:27:44 | 7.26 | 0 |
| 15/07/2024 | 21:19:08 | 7.29 | 0 |
| 15/07/2024 | 17:24:25 | 7.36 | 0 |
| 15/07/2024 | 14:29:16 | 7.40 | 0 |
| 15/07/2024 | 11:24:03 | 7.43 | 0 |
| 15/07/2024 | 08:26:28 | 7.51 | 0 |
| 12/07/2024 | 21:14:54 | 7.66 | 0 |
| 12/07/2024 | 17:20:43 | 7.80 | 0 |
| 12/07/2024 | 14:20:23 | 7.63 | 0 |
| 12/07/2024 | 11:23:18 | 7.50 | 0 |
| 12/07/2024 | 08:26:31 | 7.45 | 0 |
| 11/07/2024 | 18:15:45 | 7.42 | 0 |
| 11/07/2024 | 14:29:06 | 7.25 | 0 |
All quotes in EUR
