Morgan Stanley Knock-Out KTN/ DE000MB7P1G8 /
| 7/30/2024 12:42:11 PM | Chg. -0.07 | Volume | Bid12:45:23 PM | Ask12:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -1.61% | - Turnover: - |
4.27Bid Size: 750 | -Ask Size: - | 4.30 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:42:11 PM | 4.28 | 0 |
| 7/30/2024 | 11:12:57 AM | 4.30 | 0 |
| 7/29/2024 | 9:15:27 PM | 4.35 | 0 |
| 7/29/2024 | 5:29:05 PM | 4.34 | 0 |
| 7/29/2024 | 3:07:01 PM | 4.46 | 0 |
| 7/29/2024 | 12:13:21 PM | 4.49 | 0 |
| 7/29/2024 | 11:09:56 AM | 4.51 | 0 |
| 7/26/2024 | 6:17:28 PM | 4.62 | 0 |
| 7/26/2024 | 3:20:19 PM | 4.45 | 0 |
| 7/26/2024 | 12:29:40 PM | 4.29 | 0 |
| 7/26/2024 | 11:13:21 AM | 4.38 | 0 |
| 7/25/2024 | 5:28:46 PM | 4.65 | 0 |
| 7/25/2024 | 2:24:56 PM | 4.54 | 0 |
All quotes in EUR
