Morgan Stanley Knock-Out KTN/ DE000MB6QX47 /
| 7/30/2024 5:27:41 PM | Chg. +0.03 | Volume | Bid6:38:37 PM | Ask6:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +1.42% | - Turnover: - |
2.10Bid Size: 200 | -Ask Size: - | 2.15 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:27:41 PM | 2.15 | 0 |
| 7/30/2024 | 2:24:11 PM | 2.02 | 0 |
| 7/30/2024 | 11:22:48 AM | 1.99 | 0 |
| 7/30/2024 | 8:14:38 AM | 2.08 | 0 |
| 7/29/2024 | 6:57:47 PM | 2.12 | 0 |
| 7/29/2024 | 5:07:24 PM | 2.12 | 0 |
| 7/29/2024 | 2:07:01 PM | 2.21 | 0 |
| 7/29/2024 | 11:20:35 AM | 2.24 | 0 |
| 7/29/2024 | 8:12:53 AM | 2.39 | 0 |
| 7/26/2024 | 6:59:25 PM | 2.38 | 0 |
| 7/26/2024 | 4:29:42 PM | 2.32 | 0 |
| 7/26/2024 | 2:09:32 PM | 2.19 | 0 |
| 7/26/2024 | 11:22:51 AM | 2.14 | 0 |
All quotes in EUR
