Morgan Stanley Knock-Out KTN/ DE000MB31N43 /
| 2024-07-30 6:13:37 PM | Chg. -0.02 | Volume | Bid6:56:47 PM | Ask6:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -0.55% | - Turnover: - |
3.58Bid Size: 200 | -Ask Size: - | 3.61 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:13:37 PM | 3.61 | 0 |
| 2024-07-30 | 2:29:45 PM | 3.52 | 0 |
| 2024-07-30 | 11:27:23 AM | 3.50 | 0 |
| 2024-07-30 | 8:37:44 AM | 3.56 | 0 |
| 2024-07-29 | 9:01:45 PM | 3.63 | 0 |
| 2024-07-29 | 5:12:34 PM | 3.64 | 0 |
| 2024-07-29 | 2:13:42 PM | 3.75 | 0 |
| 2024-07-29 | 11:23:33 AM | 3.76 | 0 |
| 2024-07-29 | 8:34:19 AM | 3.90 | 0 |
| 2024-07-26 | 8:59:51 PM | 3.88 | 0 |
| 2024-07-26 | 5:10:00 PM | 3.80 | 0 |
| 2024-07-26 | 2:15:31 PM | 3.74 | 0 |
| 2024-07-26 | 11:27:12 AM | 3.65 | 0 |
All quotes in EUR
