Morgan Stanley Knock-Out KTN/ DE000MB284C0 /
| 2024-07-30 6:17:07 PM | Chg. -0.02 | Volume | Bid6:53:40 PM | Ask6:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | -0.39% | - Turnover: - |
5.06Bid Size: 200 | -Ask Size: - | 5.07 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:17:07 PM | 5.07 | 0 |
| 2024-07-30 | 3:09:15 PM | 5.01 | 0 |
| 2024-07-30 | 11:30:10 AM | 4.96 | 0 |
| 2024-07-30 | 8:55:53 AM | 5.05 | 0 |
| 2024-07-29 | 9:05:41 PM | 5.09 | 0 |
| 2024-07-29 | 5:15:49 PM | 5.05 | 0 |
| 2024-07-29 | 2:19:15 PM | 5.21 | 0 |
| 2024-07-29 | 11:28:08 AM | 5.22 | 0 |
| 2024-07-29 | 8:51:45 AM | 5.37 | 0 |
| 2024-07-26 | 9:02:14 PM | 5.35 | 0 |
| 2024-07-26 | 5:14:56 PM | 5.26 | 0 |
| 2024-07-26 | 2:19:26 PM | 5.20 | 0 |
| 2024-07-26 | 11:29:48 AM | 5.12 | 0 |
All quotes in EUR
