Morgan Stanley Knock-Out KTN/ DE000MD94QS5 /
| 2024-07-16 11:15:37 AM | Chg. +0.12 | Volume | Bid11:32:13 AM | Ask11:32:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | +2.08% | - Turnover: - |
5.89Bid Size: 1,500 | -Ask Size: - | 5.90 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:15:37 AM | 5.90 | 0 |
| 2024-07-15 | 6:08:36 PM | 5.78 | 0 |
| 2024-07-15 | 4:16:20 PM | 5.88 | 0 |
| 2024-07-15 | 12:42:34 PM | 5.89 | 0 |
| 2024-07-15 | 11:14:30 AM | 5.95 | 0 |
| 2024-07-12 | 6:28:36 PM | 6.14 | 0 |
| 2024-07-12 | 6:15:14 PM | 6.14 | 0 |
| 2024-07-12 | 4:06:10 PM | 6.24 | 0 |
| 2024-07-12 | 12:30:01 PM | 6.08 | 0 |
| 2024-07-12 | 11:13:48 AM | 5.98 | 0 |
| 2024-07-11 | 6:30:41 PM | 5.85 | 0 |
| 2024-07-11 | 6:22:09 PM | 5.91 | 0 |
| 2024-07-11 | 4:21:32 PM | 5.88 | 0 |
All quotes in EUR
