Morgan Stanley Knock-Out KTN/ DE000MD5KPZ3 /
| 16/07/2024 11:18:07 | Diferencia +0.12 | Volumen | Bid13:25:08 | Ask13:25:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.75EUR | +1.25% | - Volumen de negocios: - |
9.69Volumen de oferta: 1,500 | -Tamaño/ Volumen/ Formato de Ask: - | 9.75 | 9.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 11:18:07 | 9.75 | 0 |
| 15/07/2024 | 21:09:28 | 9.63 | 0 |
| 15/07/2024 | 17:15:45 | 9.69 | 0 |
| 15/07/2024 | 14:19:09 | 9.74 | 0 |
| 15/07/2024 | 11:16:21 | 9.80 | 0 |
| 12/07/2024 | 18:30:43 | 9.98 | 0 |
| 12/07/2024 | 18:27:24 | 9.98 | 0 |
| 12/07/2024 | 16:11:34 | 10.06 | 0 |
| 12/07/2024 | 12:54:19 | 9.94 | 0 |
| 12/07/2024 | 11:15:26 | 9.82 | 0 |
| 11/07/2024 | 18:54:02 | 9.63 | 0 |
| 11/07/2024 | 17:23:30 | 9.83 | 0 |
| 11/07/2024 | 14:16:49 | 9.58 | 0 |
Todas las cotizaciones en EUR
