Morgan Stanley Knock-Out KTN/ DE000MD5KPZ3 /
| 2024-07-16 11:18:07 AM | Chg. +0.12 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 9.75EUR | +1.25% | - Turnover: - |
9.75Bid Size: 1,500 | -Ask Size: - | 9.75 | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:18:07 AM | 9.75 | 0 |
| 2024-07-15 | 9:09:28 PM | 9.63 | 0 |
| 2024-07-15 | 5:15:45 PM | 9.69 | 0 |
| 2024-07-15 | 2:19:09 PM | 9.74 | 0 |
| 2024-07-15 | 11:16:21 AM | 9.80 | 0 |
| 2024-07-12 | 6:30:43 PM | 9.98 | 0 |
| 2024-07-12 | 6:27:24 PM | 9.98 | 0 |
| 2024-07-12 | 4:11:34 PM | 10.06 | 0 |
| 2024-07-12 | 12:54:19 PM | 9.94 | 0 |
| 2024-07-12 | 11:15:26 AM | 9.82 | 0 |
| 2024-07-11 | 6:54:02 PM | 9.63 | 0 |
| 2024-07-11 | 5:23:30 PM | 9.83 | 0 |
| 2024-07-11 | 2:16:49 PM | 9.58 | 0 |
All quotes in EUR
