Morgan Stanley Knock-Out KO/ DE000ME59RZ9 /
| 2024-08-16 4:53:10 PM | Chg. -0.020 | Volume | Bid5:48:01 PM | Ask5:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | - Turnover: - |
0.550Bid Size: 50,000 | 0.560Ask Size: 50,000 | 0.560 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:53:10 PM | 0.550 | 0 |
| 2024-08-16 | 10:26:38 AM | 0.560 | 0 |
| 2024-08-15 | 8:57:17 PM | 0.570 | 0 |
| 2024-08-15 | 8:51:51 PM | 0.570 | 0 |
| 2024-08-15 | 4:24:47 PM | 0.580 | 0 |
| 2024-08-15 | 10:24:47 AM | 0.550 | 0 |
| 2024-08-14 | 9:50:05 PM | 0.580 | 5,000 |
| 2024-08-14 | 8:44:57 PM | 0.560 | 0 |
| 2024-08-14 | 5:32:48 PM | 0.580 | 5,000 |
| 2024-08-14 | 4:49:24 PM | 0.580 | 0 |
| 2024-08-14 | 10:22:28 AM | 0.590 | 0 |
| 2024-08-13 | 9:57:29 PM | 0.600 | 0 |
| 2024-08-13 | 8:12:08 PM | 0.620 | 5,000 |
All quotes in EUR
