Morgan Stanley Knock-Out KMX/ DE000MG6X636 /
| 2024-08-15 4:05:42 PM | Chg. +0.10 | Volume | Bid4:36:32 PM | Ask4:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +2.66% | - Turnover: - |
3.93Bid Size: 25,000 | 3.95Ask Size: 25,000 | 3.86 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:05:42 PM | 3.86 | 0 |
| 2024-08-15 | 10:05:23 AM | 3.73 | 0 |
| 2024-08-14 | 7:57:46 PM | 3.76 | 0 |
| 2024-08-14 | 4:29:38 PM | 3.76 | 0 |
| 2024-08-14 | 9:56:51 AM | 3.66 | 0 |
| 2024-08-13 | 9:54:29 PM | 3.68 | 0 |
| 2024-08-13 | 7:56:33 PM | 3.59 | 0 |
| 2024-08-13 | 3:37:26 PM | 3.42 | 0 |
| 2024-08-13 | 10:02:27 AM | 3.40 | 0 |
| 2024-08-12 | 9:54:35 PM | 3.42 | 0 |
| 2024-08-12 | 7:54:35 PM | 3.46 | 0 |
| 2024-08-12 | 4:13:57 PM | 3.55 | 0 |
| 2024-08-12 | 10:03:13 AM | 3.59 | 0 |
All quotes in EUR
