Morgan Stanley Knock-Out KMX/ DE000ME2L5Z2 /
| 2024-08-15 3:47:19 PM | Chg. +0.20 | Volume | Bid4:23:47 PM | Ask4:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | +12.20% | - Turnover: - |
1.80Bid Size: 25,000 | 1.83Ask Size: 25,000 | 1.84 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:47:19 PM | 1.84 | 0 |
| 2024-08-15 | 9:49:43 AM | 1.64 | 0 |
| 2024-08-14 | 9:58:27 PM | 1.64 | 0 |
| 2024-08-14 | 7:57:01 PM | 1.67 | 0 |
| 2024-08-14 | 4:18:51 PM | 1.69 | 0 |
| 2024-08-14 | 9:46:00 AM | 1.57 | 0 |
| 2024-08-13 | 9:54:07 PM | 1.59 | 0 |
| 2024-08-13 | 7:54:42 PM | 1.50 | 0 |
| 2024-08-13 | 3:22:55 PM | 1.29 | 0 |
| 2024-08-13 | 9:47:49 AM | 1.30 | 0 |
| 2024-08-12 | 9:54:03 PM | 1.33 | 0 |
| 2024-08-12 | 7:54:03 PM | 1.36 | 0 |
| 2024-08-12 | 3:56:30 PM | 1.40 | 0 |
All quotes in EUR
