Morgan Stanley Knock-Out KMX/ DE000MD7A2H7 /
| 2024-08-15 8:53:37 AM | Chg. -0.07 | Volume | Bid11:55:17 AM | Ask11:55:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -2.15% | - Turnover: - |
3.18Bid Size: 1,000 | 3.27Ask Size: 1,000 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:53:37 AM | 3.18 | 0 |
| 2024-08-14 | 9:54:42 PM | 3.25 | 0 |
| 2024-08-14 | 7:52:01 PM | 3.23 | 0 |
| 2024-08-14 | 3:13:24 PM | 3.24 | 0 |
| 2024-08-14 | 1:58:35 PM | 3.27 | 0 |
| 2024-08-14 | 1:57:31 PM | 3.27 | 0 |
| 2024-08-14 | 8:53:13 AM | 3.25 | 0 |
| 2024-08-13 | 9:52:09 PM | 3.30 | 0 |
| 2024-08-13 | 7:52:35 PM | 3.40 | 0 |
| 2024-08-13 | 2:33:24 PM | 3.56 | 0 |
| 2024-08-13 | 1:56:36 PM | 3.60 | 0 |
| 2024-08-13 | 1:49:34 PM | 3.60 | 0 |
| 2024-08-13 | 8:51:36 AM | 3.57 | 0 |
All quotes in EUR
