Morgan Stanley Knock-Out KMX/ DE000MD6CP64 /
| 16/07/2024 18:14:17 | Diferencia +0.11 | Volumen | Bid21:15:25 | Ask21:15:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.92EUR | +2.89% | - Volumen de negocios: - |
3.99Volumen de oferta: 20,000 | 4.00Tamaño/ Volumen/ Formato de Ask: 20,000 | 3.92 | 3.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 18:14:17 | 3.92 | 0 |
| 16/07/2024 | 12:11:35 | 3.79 | 0 |
| 15/07/2024 | 21:47:43 | 3.81 | 0 |
| 15/07/2024 | 18:56:45 | 3.84 | 0 |
| 15/07/2024 | 18:38:16 | 3.84 | 0 |
| 15/07/2024 | 13:29:07 | 3.70 | 0 |
| 15/07/2024 | 12:42:29 | 3.70 | 0 |
| 12/07/2024 | 21:47:12 | 3.75 | 0 |
| 12/07/2024 | 18:31:40 | 3.65 | 0 |
| 12/07/2024 | 16:31:28 | 3.68 | 0 |
| 12/07/2024 | 12:58:26 | 3.58 | 0 |
| 12/07/2024 | 12:39:40 | 3.59 | 0 |
| 11/07/2024 | 21:43:35 | 3.62 | 0 |
Todas las cotizaciones en EUR
