Morgan Stanley Knock-Out KMB/ DE000ME4CWN4 /
| 2024-07-31 2:53:35 PM | Chg. -0.02 | Volume | Bid4:53:33 PM | Ask4:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | -0.37% | - Turnover: - |
5.27Bid Size: 25,000 | 5.28Ask Size: 25,000 | 5.40 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:35 PM | 5.38 | 0 |
| 2024-07-31 | 1:58:18 PM | 5.35 | 0 |
| 2024-07-31 | 1:52:29 PM | 5.35 | 0 |
| 2024-07-31 | 8:49:24 AM | 5.40 | 0 |
| 2024-07-30 | 9:51:00 PM | 5.40 | 0 |
| 2024-07-30 | 7:50:52 PM | 5.40 | 0 |
| 2024-07-30 | 2:57:19 PM | 5.65 | 0 |
| 2024-07-30 | 1:56:46 PM | 5.69 | 0 |
| 2024-07-30 | 1:53:25 PM | 5.69 | 0 |
| 2024-07-30 | 8:48:44 AM | 5.79 | 0 |
| 2024-07-29 | 9:49:49 PM | 5.84 | 0 |
| 2024-07-29 | 7:50:25 PM | 5.84 | 0 |
| 2024-07-29 | 2:24:02 PM | 5.90 | 0 |
All quotes in EUR
