Morgan Stanley Knock-Out KMB/ DE000ME4CWN4 /
| 2024-07-31 9:53:47 PM | Chg. - | Volume | Bid8:06:08 AM | Ask8:06:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | - | 0 Turnover: 0.00 |
5.26Bid Size: 600 | 5.33Ask Size: 600 | 5.40 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:53:47 PM | 5.25 | 0 |
| 2024-07-31 | 7:54:34 PM | 5.33 | 0 |
| 2024-07-31 | 2:53:35 PM | 5.38 | 0 |
| 2024-07-31 | 1:58:18 PM | 5.35 | 0 |
| 2024-07-31 | 1:52:29 PM | 5.35 | 0 |
| 2024-07-31 | 8:49:24 AM | 5.40 | 0 |
| 2024-07-30 | 9:51:00 PM | 5.40 | 0 |
| 2024-07-30 | 7:50:52 PM | 5.40 | 0 |
| 2024-07-30 | 2:57:19 PM | 5.65 | 0 |
| 2024-07-30 | 1:56:46 PM | 5.69 | 0 |
| 2024-07-30 | 1:53:25 PM | 5.69 | 0 |
| 2024-07-30 | 8:48:44 AM | 5.79 | 0 |
| 2024-07-29 | 9:49:49 PM | 5.84 | 0 |
All quotes in EUR
