Morgan Stanley Knock-Out KLAC/ DE000MG3P1T4 /
| 2024-07-12 2:57:02 PM | Chg. -3.68 | Volume | Bid3:35:31 PM | Ask3:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.85EUR | -19.86% | - Turnover: - |
14.39Bid Size: 1,000 | 14.78Ask Size: 1,000 | 14.85 | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:57:02 PM | 14.85 | 0 |
| 2024-07-12 | 12:27:07 PM | 14.77 | 0 |
| 2024-07-11 | 12:42:53 PM | 18.53 | 0 |
| 2024-07-11 | 12:27:07 PM | 18.54 | 0 |
| 2024-07-10 | 9:43:39 PM | 18.59 | 0 |
| 2024-07-10 | 6:06:41 PM | 17.86 | 0 |
| 2024-07-10 | 12:39:25 PM | 17.39 | 0 |
| 2024-07-10 | 12:04:56 PM | 17.25 | 0 |
| 2024-07-09 | 9:41:26 PM | 17.13 | 0 |
| 2024-07-09 | 6:07:27 PM | 16.83 | 0 |
| 2024-07-09 | 12:28:59 PM | 16.84 | 0 |
| 2024-07-09 | 11:54:33 AM | 16.83 | 0 |
| 2024-07-08 | 9:46:19 PM | 16.16 | 0 |
All quotes in EUR
