Morgan Stanley Knock-Out KLAC/ DE000ME8PYY0 /
| 2024-07-26 8:19:27 AM | Chg. -1.61 | Volume | Bid8:41:18 AM | Ask8:41:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.30EUR | -11.57% | - Turnover: - |
12.30Bid Size: 300 | 13.00Ask Size: 300 | 12.30 | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:19:27 AM | 12.30 | 0 |
| 2024-07-25 | 6:54:52 PM | 13.91 | 0 |
| 2024-07-25 | 1:53:48 PM | 13.36 | 0 |
| 2024-07-25 | 1:05:10 PM | 12.69 | 0 |
| 2024-07-25 | 8:18:06 AM | 14.12 | 0 |
| 2024-07-24 | 2:12:13 PM | 15.17 | 0 |
| 2024-07-24 | 1:18:53 PM | 15.13 | 0 |
| 2024-07-24 | 8:18:39 AM | 15.07 | 0 |
| 2024-07-23 | 9:48:10 PM | 16.21 | 0 |
| 2024-07-23 | 6:54:26 PM | 16.11 | 0 |
| 2024-07-23 | 6:43:14 PM | 16.18 | 0 |
| 2024-07-23 | 1:18:03 PM | 16.87 | 0 |
| 2024-07-23 | 11:32:50 AM | 16.12 | 0 |
All quotes in EUR
