Morgan Stanley Knock-Out KLAC/ DE000ME8MPF4 /
| 08/11/2024 12:59:48 | Chg. +0.99 | Volume | Bid14:54:05 | Ask14:54:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +35.36% | - Turnover: - |
3.63Bid Size: 100 | 4.07Ask Size: 100 | 3.83 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:59:48 | 3.79 | 0 |
| 08/11/2024 | 12:47:47 | 3.83 | 0 |
| 07/11/2024 | 10:59:19 | 2.80 | 0 |
| 06/11/2024 | 19:51:01 | 3.25 | 0 |
| 06/11/2024 | 12:34:02 | 3.89 | 0 |
| 06/11/2024 | 12:26:35 | 3.88 | 0 |
| 05/11/2024 | 21:56:53 | 2.84 | 0 |
| 05/11/2024 | 19:48:59 | 3.25 | 0 |
| 05/11/2024 | 11:53:41 | 2.28 | 0 |
| 05/11/2024 | 11:53:15 | 2.28 | 0 |
| 04/11/2024 | 20:47:47 | 2.54 | 0 |
| 04/11/2024 | 20:43:52 | 2.61 | 0 |
| 04/11/2024 | 14:44:29 | 2.62 | 0 |
All quotes in EUR
