Morgan Stanley Knock-Out KLAC/ DE000ME8MPF4 /
| 2024-07-26 12:35:20 PM | Chg. +0.01 | Volume | Bid3:10:41 PM | Ask3:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | +0.07% | - Turnover: - |
14.26Bid Size: 300 | 14.97Ask Size: 300 | 13.93 | 13.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:20 PM | 13.93 | 0 |
| 2024-07-26 | 12:08:49 PM | 13.89 | 0 |
| 2024-07-25 | 9:47:35 PM | 13.92 | 0 |
| 2024-07-25 | 6:07:19 PM | 13.91 | 0 |
| 2024-07-25 | 12:33:36 PM | 13.61 | 0 |
| 2024-07-24 | 1:23:37 PM | 16.06 | 0 |
| 2024-07-24 | 12:33:17 PM | 16.09 | 0 |
| 2024-07-24 | 12:27:58 PM | 16.07 | 0 |
| 2024-07-23 | 9:43:35 PM | 17.11 | 0 |
| 2024-07-23 | 6:05:53 PM | 17.31 | 0 |
| 2024-07-22 | 12:26:45 PM | 14.04 | 0 |
| 2024-07-22 | 12:04:51 PM | 14.05 | 0 |
All quotes in EUR
