Morgan Stanley Knock-Out KLAC/ DE000ME7CKX1 /
| 2024-07-12 12:44:24 PM | Chg. -0.88 | Volume | Bid3:18:18 PM | Ask3:18:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.55EUR | -3.60% | - Turnover: - |
23.79Bid Size: 100 | 24.58Ask Size: 100 | 23.57 | 23.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:44:24 PM | 23.55 | 0 |
| 2024-07-12 | 12:36:03 PM | 23.57 | 0 |
| 2024-07-11 | 9:43:19 PM | 24.43 | 0 |
| 2024-07-11 | 6:07:22 PM | 24.31 | 0 |
| 2024-07-11 | 4:51:39 PM | 25.27 | 1,000 |
| 2024-07-11 | 4:49:14 PM | 25.38 | 1,000 |
| 2024-07-11 | 12:34:47 PM | 27.35 | 0 |
| 2024-07-10 | 9:44:34 PM | 27.40 | 0 |
| 2024-07-10 | 8:23:22 PM | 27.26 | 1,000 |
| 2024-07-10 | 6:34:16 PM | 26.99 | 0 |
| 2024-07-10 | 1:38:57 PM | 26.09 | 0 |
| 2024-07-10 | 12:15:35 PM | 26.15 | 0 |
| 2024-07-09 | 9:42:27 PM | 25.89 | 0 |
All quotes in EUR
