Morgan Stanley Knock-Out KLAC/ DE000ME61FE5 /
| 10/4/2024 7:56:33 PM | Chg. +0.98 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.57EUR | +5.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.18 | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:56:33 PM | 18.57 | 0 |
| 10/4/2024 | 2:52:15 PM | 19.18 | 0 |
| 10/4/2024 | 1:58:40 PM | 18.05 | 0 |
| 10/4/2024 | 8:47:11 AM | 17.85 | 0 |
| 10/3/2024 | 7:53:32 PM | 17.59 | 0 |
| 10/3/2024 | 2:22:55 PM | 17.44 | 0 |
| 10/3/2024 | 1:24:52 PM | 17.48 | 0 |
| 10/3/2024 | 8:46:41 AM | 17.78 | 0 |
| 10/2/2024 | 11:34:16 AM | 15.87 | 0 |
| 10/1/2024 | 2:21:51 PM | 17.72 | 0 |
| 10/1/2024 | 1:27:59 PM | 17.95 | 0 |
| 10/1/2024 | 8:42:31 AM | 17.48 | 0 |
All quotes in EUR
