Morgan Stanley Knock-Out KLAC/ DE000ME61FE5 /
| 2024-07-26 2:16:57 PM | Chg. +1.21 | Volume | Bid3:29:15 PM | Ask3:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.47EUR | +6.63% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 19.62 | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:16:57 PM | 19.47 | 0 |
| 2024-07-26 | 1:20:09 PM | 19.62 | 0 |
| 2024-07-26 | 8:48:55 AM | 18.23 | 0 |
| 2024-07-25 | 9:54:30 PM | 18.26 | 0 |
| 2024-07-25 | 7:53:22 PM | 19.25 | 0 |
| 2024-07-25 | 2:14:11 PM | 18.59 | 0 |
| 2024-07-25 | 1:32:08 PM | 18.94 | 0 |
| 2024-07-25 | 8:44:13 AM | 20.06 | 0 |
| 2024-07-24 | 2:38:26 PM | 21.03 | 0 |
| 2024-07-24 | 1:56:54 PM | 21.13 | 0 |
| 2024-07-24 | 8:44:22 AM | 20.76 | 0 |
| 2024-07-23 | 9:49:43 PM | 22.17 | 0 |
| 2024-07-23 | 7:44:08 PM | 22.04 | 0 |
All quotes in EUR
