Morgan Stanley Knock-Out KLAC/ DE000ME40NX3 /
| 2024-07-12 11:37:53 AM | Chg. -4.04 | Volume | Bid3:59:59 PM | Ask3:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.88EUR | -11.91% | - Turnover: - |
30.81Bid Size: 1,000 | 30.98Ask Size: 1,000 | 29.88 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:37:53 AM | 29.88 | 0 |
| 2024-07-11 | 3:13:15 PM | 33.92 | 0 |
| 2024-07-11 | 1:58:30 PM | 33.77 | 0 |
| 2024-07-11 | 1:57:22 PM | 33.76 | 0 |
| 2024-07-11 | 8:52:28 AM | 34.10 | 0 |
| 2024-07-10 | 9:52:32 PM | 34.10 | 0 |
| 2024-07-10 | 7:51:04 PM | 33.38 | 0 |
| 2024-07-10 | 2:54:30 PM | 32.63 | 0 |
| 2024-07-10 | 1:54:28 PM | 32.47 | 0 |
| 2024-07-10 | 1:52:40 PM | 32.47 | 0 |
| 2024-07-10 | 8:49:23 AM | 32.32 | 0 |
| 2024-07-09 | 9:49:47 PM | 32.39 | 0 |
| 2024-07-09 | 7:49:47 PM | 31.60 | 0 |
All quotes in EUR
