Morgan Stanley Knock-Out KLAC/ DE000ME389Q4 /
| 2024-07-26 8:49:43 AM | Chg. -1.03 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.53EUR | -4.37% | - Turnover: - |
23.20Bid Size: 200 | 23.70Ask Size: 200 | 22.53 | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:49:43 AM | 22.53 | 0 |
| 2024-07-25 | 7:53:29 PM | 23.56 | 0 |
| 2024-07-25 | 2:15:02 PM | 22.89 | 0 |
| 2024-07-25 | 1:33:46 PM | 23.23 | 0 |
| 2024-07-25 | 8:44:52 AM | 24.37 | 0 |
| 2024-07-24 | 2:39:53 PM | 25.34 | 0 |
| 2024-07-24 | 1:57:41 PM | 25.44 | 0 |
| 2024-07-24 | 8:44:59 AM | 25.08 | 0 |
| 2024-07-23 | 9:49:46 PM | 26.48 | 0 |
| 2024-07-23 | 7:44:23 PM | 26.35 | 0 |
| 2024-07-23 | 1:49:18 PM | 26.38 | 0 |
| 2024-07-23 | 1:46:32 PM | 26.38 | 0 |
| 2024-07-23 | 11:33:24 AM | 26.36 | 0 |
All quotes in EUR
