Morgan Stanley Knock-Out KLAC/ DE000MB8DYZ6 /
| 12/07/2024 21:43:57 | Chg. -2.89 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.90EUR | -7.45% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 36.68 | 34.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:57 | 35.90 | 0 |
| 12/07/2024 | 18:04:35 | 36.68 | 0 |
| 12/07/2024 | 15:01:58 | 35.02 | 0 |
| 12/07/2024 | 12:30:07 | 34.96 | 0 |
| 11/07/2024 | 12:49:52 | 38.79 | 0 |
| 11/07/2024 | 12:29:41 | 38.81 | 0 |
| 10/07/2024 | 21:44:00 | 38.88 | 0 |
| 10/07/2024 | 18:07:57 | 38.12 | 0 |
| 10/07/2024 | 12:48:51 | 37.48 | 0 |
| 10/07/2024 | 12:08:58 | 37.61 | 0 |
| 09/07/2024 | 21:41:53 | 37.42 | 0 |
| 09/07/2024 | 18:08:42 | 37.12 | 0 |
| 09/07/2024 | 12:38:45 | 37.14 | 0 |
All quotes in EUR
