Morgan Stanley Knock-Out KLAC/ DE000MB8DYZ6 /
| 2024-07-12 6:04:35 PM | Chg. -2.11 | Volume | Bid8:41:04 PM | Ask8:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.68EUR | -5.44% | - Turnover: - |
37.15Bid Size: 1,000 | 37.25Ask Size: 1,000 | 36.68 | 34.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:04:35 PM | 36.68 | 0 |
| 2024-07-12 | 3:01:58 PM | 35.02 | 0 |
| 2024-07-12 | 12:30:07 PM | 34.96 | 0 |
| 2024-07-11 | 12:49:52 PM | 38.79 | 0 |
| 2024-07-11 | 12:29:41 PM | 38.81 | 0 |
| 2024-07-10 | 9:44:00 PM | 38.88 | 0 |
| 2024-07-10 | 6:07:57 PM | 38.12 | 0 |
| 2024-07-10 | 12:48:51 PM | 37.48 | 0 |
| 2024-07-10 | 12:08:58 PM | 37.61 | 0 |
| 2024-07-09 | 9:41:53 PM | 37.42 | 0 |
| 2024-07-09 | 6:08:42 PM | 37.12 | 0 |
| 2024-07-09 | 12:38:45 PM | 37.14 | 0 |
| 2024-07-09 | 11:57:09 AM | 37.12 | 0 |
All quotes in EUR
