Morgan Stanley Knock-Out KLA/ DE000MB6QZK1 /
| 2024-07-26 12:46:05 PM | Chg. +0.03 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.42EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.42 | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:46:05 PM | 28.42 | 0 |
| 2024-07-26 | 8:14:10 AM | 27.75 | 0 |
| 2024-07-25 | 9:49:59 PM | 28.39 | 0 |
| 2024-07-25 | 6:54:03 PM | 29.38 | 0 |
| 2024-07-25 | 1:51:43 PM | 28.84 | 0 |
| 2024-07-25 | 1:02:36 PM | 28.14 | 0 |
| 2024-07-25 | 8:13:44 AM | 29.62 | 0 |
| 2024-07-24 | 2:07:28 PM | 30.66 | 0 |
| 2024-07-24 | 1:15:37 PM | 30.63 | 0 |
| 2024-07-24 | 8:14:07 AM | 30.62 | 0 |
| 2024-07-23 | 9:48:06 PM | 31.69 | 0 |
| 2024-07-23 | 6:54:13 PM | 31.57 | 0 |
| 2024-07-23 | 6:38:58 PM | 31.59 | 0 |
All quotes in EUR
