Morgan Stanley Knock-Out KLA/ DE000MB5Z349 /
| 2024-07-25 9:47:24 PM | Chg. - | Volume | Bid9:32:28 AM | Ask9:32:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.41EUR | - | 0 Turnover: 0.00 |
35.80Bid Size: 100 | 36.51Ask Size: 100 | 36.55 | 36.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:24 PM | 36.41 | 0 |
| 2024-07-25 | 6:06:21 PM | 36.55 | 0 |
| 2024-07-25 | 12:30:57 PM | 36.09 | 0 |
| 2024-07-24 | 12:30:19 PM | 38.58 | 0 |
| 2024-07-24 | 12:21:20 PM | 38.58 | 0 |
| 2024-07-24 | 12:01:52 PM | 38.42 | 0 |
| 2024-07-23 | 9:43:16 PM | 39.57 | 0 |
| 2024-07-23 | 6:01:11 PM | 39.83 | 0 |
| 2024-07-22 | 12:20:06 PM | 36.43 | 0 |
| 2024-07-22 | 12:01:01 PM | 36.43 | 0 |
All quotes in EUR
