Morgan Stanley Knock-Out KLA/ DE000MB374E5 /
| 2024-07-12 11:53:40 AM | Chg. -4.03 | Volume | Bid8:27:03 PM | Ask8:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.83EUR | -7.62% | - Turnover: - |
50.93Bid Size: 1,000 | 51.03Ask Size: 1,000 | 48.83 | 48.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:53:40 AM | 48.83 | 0 |
| 2024-07-11 | 10:33:12 AM | 52.86 | 0 |
| 2024-07-10 | 9:57:50 PM | 52.92 | 0 |
| 2024-07-10 | 7:58:24 PM | 52.47 | 0 |
| 2024-07-10 | 4:39:14 PM | 51.77 | 0 |
| 2024-07-10 | 10:30:37 AM | 51.37 | 0 |
| 2024-07-09 | 9:56:38 PM | 51.44 | 0 |
| 2024-07-09 | 7:57:43 PM | 50.90 | 0 |
| 2024-07-09 | 4:29:08 PM | 50.91 | 0 |
| 2024-07-09 | 10:29:13 AM | 50.86 | 0 |
| 2024-07-08 | 9:53:53 PM | 50.54 | 0 |
| 2024-07-08 | 7:54:47 PM | 50.43 | 0 |
| 2024-07-08 | 4:09:50 PM | 50.23 | 0 |
All quotes in EUR
