Morgan Stanley Knock-Out KLA/ DE000MB01KH0 /
| 2024-07-04 9:56:41 PM | Chg. +0.97 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.77EUR | +1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.77 | 48.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:56:41 PM | 49.77 | 0 |
| 2024-07-04 | 7:51:06 PM | 49.76 | 0 |
| 2024-07-04 | 2:05:14 PM | 49.33 | 0 |
| 2024-07-04 | 1:03:34 PM | 49.34 | 0 |
| 2024-07-04 | 8:37:17 AM | 48.82 | 0 |
| 2024-07-03 | 9:58:12 PM | 48.80 | 0 |
| 2024-07-03 | 7:45:38 PM | 48.82 | 0 |
| 2024-07-03 | 2:18:41 PM | 48.39 | 0 |
| 2024-07-03 | 8:37:32 AM | 47.71 | 0 |
| 2024-07-02 | 9:48:11 PM | 47.74 | 0 |
| 2024-07-02 | 6:31:03 PM | 47.15 | 0 |
| 2024-07-02 | 2:48:53 PM | 46.51 | 0 |
| 2024-07-02 | 11:38:37 AM | 46.56 | 0 |
All quotes in EUR
