Morgan Stanley Knock-Out JNJ/ DE000MG6WYA8 /
| 10/11/2024 9:47:58 PM | Chg. +0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | +1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.04 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:47:58 PM | 6.97 | 0 |
| 10/11/2024 | 4:53:24 PM | 7.04 | 0 |
| 10/11/2024 | 4:48:19 PM | 7.04 | 0 |
| 10/11/2024 | 9:56:34 AM | 6.96 | 0 |
| 10/10/2024 | 9:53:02 PM | 6.90 | 0 |
| 10/10/2024 | 6:51:01 PM | 6.87 | 0 |
| 10/10/2024 | 6:39:31 PM | 6.88 | 0 |
| 10/10/2024 | 12:38:28 PM | 6.94 | 0 |
| 10/9/2024 | 9:08:13 PM | 6.84 | 0 |
| 10/9/2024 | 3:59:56 PM | 6.87 | 0 |
| 10/9/2024 | 10:10:32 AM | 6.77 | 0 |
| 10/8/2024 | 8:59:41 PM | 6.77 | 0 |
| 10/8/2024 | 4:08:13 PM | 6.78 | 0 |
All quotes in EUR
