Morgan Stanley Knock-Out JNJ/ DE000MG4ZCN5 /
| 11/10/2024 21:20:18 | Chg. +0.06 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.62 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:18 | 5.55 | 0 |
| 11/10/2024 | 15:29:37 | 5.62 | 0 |
| 11/10/2024 | 13:54:23 | 5.57 | 0 |
| 11/10/2024 | 13:50:55 | 5.57 | 0 |
| 11/10/2024 | 09:00:45 | 5.59 | 0 |
| 10/10/2024 | 21:52:53 | 5.49 | 0 |
| 10/10/2024 | 18:50:07 | 5.46 | 0 |
| 10/10/2024 | 18:36:07 | 5.48 | 0 |
| 10/10/2024 | 12:35:34 | 5.53 | 0 |
| 10/10/2024 | 11:51:42 | 5.51 | 0 |
| 09/10/2024 | 19:57:56 | 5.47 | 0 |
| 09/10/2024 | 15:01:36 | 5.41 | 0 |
| 09/10/2024 | 14:52:43 | 5.42 | 0 |
All quotes in EUR
